2012.02.27:21 63.69 2012.02.27:22 63.69 2012.02.27:23 63.69 2012.02.28:00 63.69 2012.02.28:01 63.69 2012.02.28:02 63.69 2012.02.28:03 62.23 2012.02.28:04 62.23 2012.02.28:05 62.23 2012.02.28:06 62.23 2012.02.28:07 62.23 2012.02.28:08 62.23 2012.02.28:09 61.50 2012.02.28:10 61.50 2012.02.28:11 61.50 2012.02.28:12 61.50 2012.02.28:13 61.50 2012.02.28:14 62.59 2012.02.28:15 62.59 2012.02.28:16 62.59 2012.02.28:17 62.59 2012.02.28:18 62.59 2012.02.28:19 62.59 2012.02.28:20 62.56 2012.02.28:21 62.41 2012.02.28:22 62.41 2012.02.28:23 62.41 2012.02.29:00 62.41 2012.02.29:01 62.41 2012.02.29:02 62.41 2012.02.29:03 62.41 2012.02.29:04 62.41 2012.02.29:05 62.41 2012.02.29:06 62.41 2012.02.29:07 62.41 2012.02.29:08 62.41 2012.02.29:09 62.41 2012.02.29:10 62.39 2012.02.29:11 62.39 2012.02.29:12 62.39 2012.02.29:13 62.39 2012.02.29:14 62.39 2012.02.29:15 62.39 2012.02.29:16 62.39 2012.02.29:17 62.39 2012.02.29:18 62.39 2012.02.29:19 62.39 2012.02.29:20 62.39 2012.02.29:21 62.39 2012.02.29:22 62.39 2012.02.29:23 62.38 2012.03.01:00 62.36 2012.03.01:01 62.36 2012.03.01:02 62.25 2012.03.01:03 64.16 2012.03.01:04 64.16 2012.03.01:05 64.16 2012.03.01:06 64.16 2012.03.01:07 64.16 2012.03.01:08 64.16 2012.03.01:09 64.16 2012.03.01:10 64.16 2012.03.01:11 64.16 2012.03.01:12 64.49 2012.03.01:13 63.90 2012.03.01:14 63.90 2012.03.01:15 63.90 2012.03.01:16 63.87 2012.03.01:17 63.20 2012.03.01:18 63.52 2012.03.01:19 63.52 2012.03.01:20 65.57 2012.03.01:21 65.57 2012.03.01:22 66.95 2012.03.01:23 63.98 2012.03.02:00 63.18 2012.03.02:01 63.44 2012.03.02:02 63.88 2012.03.02:03 63.88 2012.03.02:04 63.88 2012.03.02:05 63.88 2012.03.02:06 63.88 2012.03.02:07 63.88 2012.03.02:08 63.88 2012.03.02:09 63.88 2012.03.02:10 63.69 2012.03.02:11 63.40 2012.03.02:12 62.51 2012.03.02:13 62.48 2012.03.02:14 62.48 2012.03.02:15 62.48 2012.03.02:16 61.50 2012.03.02:17 61.49 2012.03.02:18 61.56 2012.03.02:19 61.50 2012.03.02:20 61.50 2012.03.02:21 61.15 2012.03.02:22 61.15 2012.03.02:23 61.16 2012.03.03:00 61.05 2012.03.03:01 61.05 2012.03.03:02 61.05 2012.03.03:03 61.05 2012.03.03:04 61.05 2012.03.03:05 61.05 2012.03.03:06 61.05 2012.03.03:07 61.05 2012.03.03:08 61.05 2012.03.03:09 61.05 2012.03.03:10 61.05 2012.03.03:11 61.05 2012.03.03:12 61.05 2012.03.03:13 61.05 2012.03.03:14 61.05 2012.03.03:15 61.22 2012.03.03:16 61.22 2012.03.03:17 61.22 2012.03.03:18 61.22 2012.03.03:19 61.14 2012.03.03:20 61.14 2012.03.03:21 61.20 2012.03.03:22 60.49 2012.03.03:23 60.46 2012.03.04:00 60.62 2012.03.04:01 60.62 2012.03.04:02 60.62 2012.03.04:03 60.62 2012.03.04:04 60.62 2012.03.04:05 60.62 2012.03.04:06 60.62 2012.03.04:07 60.62 2012.03.04:08 60.62 2012.03.04:09 60.62 2012.03.04:10 60.58 2012.03.04:11 60.62 2012.03.04:12 60.62 2012.03.04:13 60.64 2012.03.04:14 60.59 2012.03.04:15 60.59 2012.03.04:16 60.59 2012.03.04:17 60.58 2012.03.04:18 60.59 2012.03.04:19 60.58 2012.03.04:20 60.67 2012.03.04:21 60.72 2012.03.04:22 60.76 2012.03.04:23 60.76 2012.03.05:00 61.28 2012.03.05:01 61.28 2012.03.05:02 61.92 2012.03.05:03 61.92 2012.03.05:04 61.92 2012.03.05:05 61.92 2012.03.05:06 61.92 2012.03.05:07 61.43 2012.03.05:08 61.89 2012.03.05:09 61.91 2012.03.05:10 61.98 2012.03.05:11 61.97 2012.03.05:12 61.97 2012.03.05:13 61.97 2012.03.05:14 61.97 2012.03.05:15 61.96 2012.03.05:16 61.96 2012.03.05:17 61.96 2012.03.05:18 61.85 2012.03.05:19 61.55 2012.03.05:20 61.55 2012.03.05:21 61.55 2012.03.05:22 61.55 2012.03.05:23 61.47 2012.03.06:00 61.47 2012.03.06:01 61.47 2012.03.06:02 61.47 2012.03.06:03 61.47 2012.03.06:04 61.47 2012.03.06:05 61.47 2012.03.06:06 61.47 2012.03.06:07 61.47 2012.03.06:08 61.47 2012.03.06:09 61.47 2012.03.06:10 61.53 2012.03.06:11 61.53 2012.03.06:12 62.25 2012.03.06:13 62.24 2012.03.06:14 62.24 2012.03.06:15 62.24 2012.03.06:16 62.37 2012.03.06:17 62.36 2012.03.06:18 62.67 2012.03.06:19 62.72 2012.03.06:20 62.72 2012.03.06:21 62.67 2012.03.06:22 62.67 2012.03.06:23 62.67 2012.03.07:00 62.67 2012.03.07:01 62.76 2012.03.07:02 62.76 2012.03.07:03 62.76 2012.03.07:04 62.76 2012.03.07:05 62.76 2012.03.07:06 62.76 2012.03.07:07 62.76 2012.03.07:08 62.76 2012.03.07:09 62.89 2012.03.07:10 62.96 2012.03.07:11 62.96 2012.03.07:12 62.96 2012.03.07:13 63.01 2012.03.07:14 63.04 2012.03.07:15 63.04 2012.03.07:16 63.06 2012.03.07:17 63.06 2012.03.07:18 63.06 2012.03.07:19 63.06 2012.03.07:20 63.06 2012.03.07:21 62.65 2012.03.07:22 62.65 2012.03.07:23 62.69 2012.03.08:00 62.73 2012.03.08:01 62.73 2012.03.08:02 62.73 2012.03.08:03 62.73 2012.03.08:04 62.73 2012.03.08:05 62.73 2012.03.08:06 62.73 2012.03.08:07 63.26 2012.03.08:08 63.26 2012.03.08:09 63.37 2012.03.08:10 63.55 2012.03.08:11 63.55 2012.03.08:12 63.55 2012.03.08:13 63.71 2012.03.08:14 63.90 2012.03.08:15 63.90 2012.03.08:16 63.90 2012.03.08:17 64.35 2012.03.08:18 64.35 2012.03.08:19 64.37 2012.03.08:20 63.31