2012.02.27:21 74.84 2012.02.27:22 74.84 2012.02.27:23 74.84 2012.02.28:00 74.84 2012.02.28:01 74.84 2012.02.28:02 74.84 2012.02.28:03 74.20 2012.02.28:04 74.20 2012.02.28:05 74.20 2012.02.28:06 74.20 2012.02.28:07 74.20 2012.02.28:08 74.20 2012.02.28:09 74.89 2012.02.28:10 74.89 2012.02.28:11 74.89 2012.02.28:12 74.89 2012.02.28:13 74.89 2012.02.28:14 74.30 2012.02.28:15 74.30 2012.02.28:16 74.30 2012.02.28:17 74.30 2012.02.28:18 74.30 2012.02.28:19 74.30 2012.02.28:20 74.26 2012.02.28:21 74.24 2012.02.28:22 74.24 2012.02.28:23 74.24 2012.02.29:00 74.24 2012.02.29:01 74.24 2012.02.29:02 74.24 2012.02.29:03 74.24 2012.02.29:04 74.24 2012.02.29:05 74.24 2012.02.29:06 74.24 2012.02.29:07 74.24 2012.02.29:08 74.24 2012.02.29:09 74.24 2012.02.29:10 73.98 2012.02.29:11 73.98 2012.02.29:12 73.98 2012.02.29:13 73.98 2012.02.29:14 73.98 2012.02.29:15 73.98 2012.02.29:16 73.98 2012.02.29:17 73.98 2012.02.29:18 73.98 2012.02.29:19 73.98 2012.02.29:20 73.98 2012.02.29:21 73.98 2012.02.29:22 73.98 2012.02.29:23 74.00 2012.03.01:00 73.97 2012.03.01:01 73.97 2012.03.01:02 74.17 2012.03.01:03 73.18 2012.03.01:04 73.18 2012.03.01:05 73.18 2012.03.01:06 73.18 2012.03.01:07 73.18 2012.03.01:08 73.18 2012.03.01:09 73.18 2012.03.01:10 73.18 2012.03.01:11 73.18 2012.03.01:12 72.84 2012.03.01:13 72.18 2012.03.01:14 72.18 2012.03.01:15 72.18 2012.03.01:16 71.81 2012.03.01:17 70.72 2012.03.01:18 70.20 2012.03.01:19 70.20 2012.03.01:20 68.30 2012.03.01:21 68.30 2012.03.01:22 69.35 2012.03.01:23 67.96 2012.03.02:00 68.48 2012.03.02:01 68.28 2012.03.02:02 68.55 2012.03.02:03 68.55 2012.03.02:04 68.55 2012.03.02:05 68.55 2012.03.02:06 68.55 2012.03.02:07 68.55 2012.03.02:08 68.55 2012.03.02:09 68.55 2012.03.02:10 68.64 2012.03.02:11 68.33 2012.03.02:12 69.20 2012.03.02:13 68.81 2012.03.02:14 68.81 2012.03.02:15 68.81 2012.03.02:16 69.66 2012.03.02:17 69.65 2012.03.02:18 69.15 2012.03.02:19 69.32 2012.03.02:20 69.26 2012.03.02:21 69.50 2012.03.02:22 69.46 2012.03.02:23 69.44 2012.03.03:00 69.48 2012.03.03:01 69.48 2012.03.03:02 69.48 2012.03.03:03 69.48 2012.03.03:04 69.48 2012.03.03:05 69.48 2012.03.03:06 69.48 2012.03.03:07 69.48 2012.03.03:08 69.48 2012.03.03:09 69.48 2012.03.03:10 69.48 2012.03.03:11 69.48 2012.03.03:12 69.48 2012.03.03:13 69.48 2012.03.03:14 69.48 2012.03.03:15 69.40 2012.03.03:16 69.40 2012.03.03:17 69.40 2012.03.03:18 69.40 2012.03.03:19 69.12 2012.03.03:20 69.46 2012.03.03:21 69.40 2012.03.03:22 69.74 2012.03.03:23 69.71 2012.03.04:00 69.69 2012.03.04:01 69.69 2012.03.04:02 69.69 2012.03.04:03 69.69 2012.03.04:04 69.69 2012.03.04:05 69.69 2012.03.04:06 69.69 2012.03.04:07 69.69 2012.03.04:08 69.69 2012.03.04:09 69.69 2012.03.04:10 69.72 2012.03.04:11 69.71 2012.03.04:12 69.72 2012.03.04:13 69.70 2012.03.04:14 69.72 2012.03.04:15 69.72 2012.03.04:16 69.72 2012.03.04:17 69.71 2012.03.04:18 69.72 2012.03.04:19 69.71 2012.03.04:20 69.68 2012.03.04:21 69.64 2012.03.04:22 69.62 2012.03.04:23 69.62 2012.03.05:00 69.31 2012.03.05:01 69.31 2012.03.05:02 69.04 2012.03.05:03 69.03 2012.03.05:04 69.03 2012.03.05:05 69.03 2012.03.05:06 69.03 2012.03.05:07 69.28 2012.03.05:08 69.05 2012.03.05:09 69.00 2012.03.05:10 69.02 2012.03.05:11 69.05 2012.03.05:12 69.05 2012.03.05:13 69.05 2012.03.05:14 69.05 2012.03.05:15 69.04 2012.03.05:16 69.04 2012.03.05:17 69.03 2012.03.05:18 69.08 2012.03.05:19 69.03 2012.03.05:20 69.03 2012.03.05:21 69.03 2012.03.05:22 69.21 2012.03.05:23 69.13 2012.03.06:00 69.13 2012.03.06:01 69.13 2012.03.06:02 69.13 2012.03.06:03 69.13 2012.03.06:04 69.13 2012.03.06:05 69.13 2012.03.06:06 69.13 2012.03.06:07 69.13 2012.03.06:08 69.13 2012.03.06:09 69.13 2012.03.06:10 69.23 2012.03.06:11 69.23 2012.03.06:12 68.51 2012.03.06:13 68.93 2012.03.06:14 68.85 2012.03.06:15 68.85 2012.03.06:16 68.99 2012.03.06:17 68.84 2012.03.06:18 68.74 2012.03.06:19 68.65 2012.03.06:20 68.93 2012.03.06:21 68.88 2012.03.06:22 68.88 2012.03.06:23 68.88 2012.03.07:00 68.88 2012.03.07:01 68.83 2012.03.07:02 68.83 2012.03.07:03 68.83 2012.03.07:04 68.83 2012.03.07:05 68.83 2012.03.07:06 68.83 2012.03.07:07 68.83 2012.03.07:08 68.83 2012.03.07:09 68.56 2012.03.07:10 68.63 2012.03.07:11 68.63 2012.03.07:12 68.63 2012.03.07:13 68.52 2012.03.07:14 68.55 2012.03.07:15 68.55 2012.03.07:16 68.50 2012.03.07:17 68.50 2012.03.07:18 68.50 2012.03.07:19 68.50 2012.03.07:20 68.50 2012.03.07:21 69.16 2012.03.07:22 69.16 2012.03.07:23 68.72 2012.03.08:00 68.77 2012.03.08:01 68.77 2012.03.08:02 68.77 2012.03.08:03 68.77 2012.03.08:04 68.77 2012.03.08:05 68.77 2012.03.08:06 68.77 2012.03.08:07 68.50 2012.03.08:08 68.50 2012.03.08:09 68.47 2012.03.08:10 68.66 2012.03.08:11 68.66 2012.03.08:12 68.66 2012.03.08:13 68.48 2012.03.08:14 68.06 2012.03.08:15 68.06 2012.03.08:16 68.06 2012.03.08:17 68.54 2012.03.08:18 68.54 2012.03.08:19 68.36 2012.03.08:20 68.90